시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	9,575	15	-0.16%	12,885	809,048
07/31 12:45	9,575	15	-0.16%	6,407	796,163
07/31 12:40	9,575	15	-0.16%	14,713	789,756
07/31 12:35	9,575	15	-0.16%	9,796	775,043
07/31 12:30	9,575	15	-0.16%	14,421	765,247
07/31 12:25	9,580	20	-0.21%	28,945	750,826
07/31 12:20	9,580	15	-0.16%	3,132	721,881
07/31 12:15	9,585	10	0.00%	13,189	718,749
07/31 12:10	9,585	10	0.00%	1,711	705,560
07/31 12:05	9,580	15	-0.16%	16,047	703,849