시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:45	9,045	35	-0.39%	1	2,218
07/31 10:40	9,050	30	-0.33%	5	2,217
07/31 10:30	9,050	30	-0.33%	4	2,212
07/31 10:25	9,025	55	-0.61%	1	2,208
07/31 10:20	9,050	35	-0.39%	14	2,207
07/31 10:15	9,055	30	-0.33%	19	2,193
07/31 10:10	9,055	25	-0.28%	25	2,174
07/31 10:05	9,050	30	-0.33%	1	2,149
07/31 10:00	9,045	65	-0.71%	8	2,148
07/31 09:55	9,015	65	-0.72%	5	2,140