시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:20	10,250	100	0.99%	113	81,375
07/31 11:15	10,240	90	0.89%	10	81,262
07/31 11:10	10,235	85	0.84%	2	81,252
07/31 11:05	10,240	90	0.89%	6	81,250
07/31 11:00	10,240	90	0.89%	1	81,244
07/31 10:55	10,240	90	0.89%	7	81,243
07/31 10:50	10,240	90	0.89%	2	81,236
07/31 10:35	10,240	90	0.89%	5	81,234
07/31 10:30	10,240	90	0.89%	8	81,229
07/31 10:25	10,240	90	0.89%	130	81,221