시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:15	9,360	10	0.11%	16	5,182
07/31 12:00	9,360	10	0.11%	13	5,166
07/31 11:55	9,360	10	0.11%	55	5,153
07/31 11:50	9,355	5	0.05%	1	5,098
07/31 11:45	9,360	10	0.11%	2	5,097
07/31 11:40	9,360	10	0.11%	45	5,095
07/31 11:35	9,360	10	0.11%	490	5,050
07/31 11:30	9,355	5	-0.05%	4	4,560
07/31 11:25	9,355	5	0.05%	201	4,556
07/31 11:20	9,355	5	0.05%	11	4,355