시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:45	21,215	320	-1.49%	5,655	97,723
07/31 10:35	21,210	325	-1.51%	3,772	92,068
07/31 10:30	21,195	335	-1.56%	3,774	88,296
07/31 10:25	21,225	305	-1.42%	1	84,522
07/31 10:20	21,255	300	-1.39%	11,296	84,521
07/31 10:15	21,230	300	-1.39%	5	73,225
07/31 10:10	21,260	270	-1.25%	1,883	73,220
07/31 10:05	21,240	310	-1.44%	5,653	71,337
07/31 10:00	21,225	315	-1.46%	3,770	65,684
07/31 09:55	21,245	315	-1.46%	1,932	61,914