시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:40	9,300	1,660	21.73%	102	71,562
07/31 11:35	9,300	1,660	21.73%	75	71,460
07/31 11:30	9,315	1,675	21.92%	101	71,385
07/31 11:25	9,310	1,670	21.86%	240	71,284
07/31 11:20	9,300	1,660	21.73%	650	71,044
07/31 11:15	9,320	1,680	21.99%	405	70,394
07/31 11:10	9,330	1,690	22.12%	806	69,989
07/31 11:05	9,290	1,650	21.60%	1,853	69,183
07/31 11:00	9,300	1,660	21.73%	10	67,330
07/31 10:55	9,300	1,660	21.73%	488	67,320