시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:40	13,555	3,995	41.79%	73	85,360
07/31 10:30	13,530	3,970	41.53%	11	85,287
07/31 10:20	13,555	3,995	41.79%	10,444	85,276
07/31 10:15	13,515	3,955	41.37%	4,199	74,832
07/31 10:10	13,495	3,935	41.16%	171	70,633
07/31 10:05	13,520	3,960	41.42%	56	70,462
07/31 10:00	13,530	3,970	41.53%	1,412	70,406
07/31 09:55	13,450	3,890	40.69%	1,224	68,994
07/31 09:50	13,430	3,870	40.48%	75	67,770
07/31 09:45	13,420	3,860	40.38%	274	67,695