시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:35	30,605	3,435	12.64%	1,243	33,296
07/31 11:30	30,670	3,500	12.88%	10	32,053
07/31 11:25	30,670	3,500	12.88%	342	32,043
07/31 11:20	30,550	3,380	12.44%	289	31,701
07/31 11:15	30,530	3,360	12.37%	507	31,412
07/31 11:10	30,530	3,360	12.37%	81	30,905
07/31 11:05	30,490	3,320	12.22%	120	30,824
07/31 11:00	30,490	3,320	12.22%	54	30,704
07/31 10:50	30,400	3,230	11.89%	141	30,650
07/31 10:35	30,355	3,185	11.72%	7,397	30,509