시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:05	13,200	185	-1.38%	23	746
07/31 09:50	13,250	130	-0.97%	1	723
07/31 09:45	13,220	185	-1.38%	5	722
07/31 09:40	13,200	180	-1.35%	20	717
07/31 09:35	13,220	160	-1.20%	64	697
07/31 09:30	13,245	140	-1.05%	183	633
07/31 09:20	13,250	130	-0.97%	380	450
07/31 09:10	13,275	120	-0.90%	70	70