시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	71,700	1,300	-1.78%	270,872	16,483,760
07/31 11:55	71,800	1,000	-1.37%	142,844	16,212,888
07/31 11:50	71,900	900	-1.24%	152,144	16,070,044
07/31 11:45	71,900	800	-1.10%	88,806	15,917,900
07/31 11:40	71,900	1,100	-1.51%	188,892	15,829,094
07/31 11:35	71,600	1,100	-1.51%	83,664	15,640,202
07/31 11:30	71,700	1,100	-1.51%	214,146	15,556,538
07/31 11:25	71,600	1,100	-1.51%	78,745	15,342,392
07/31 11:20	71,800	1,100	-1.51%	285,675	15,263,647
07/31 11:15	71,600	1,200	-1.65%	109,621	14,977,972