시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:20	1,301	2	-0.15%	1,033	24,462
07/31 11:15	1,301	3	-0.23%	712	23,429
07/31 11:10	1,301	2	-0.15%	1,001	22,717
07/31 11:05	1,302	3	-0.23%	132	21,716
07/31 10:55	1,302	1	-0.08%	263	21,584
07/31 10:45	1,302	1	-0.08%	1	21,321
07/31 10:40	1,307	5	0.38%	9,691	21,320
07/31 10:30	1,311	8	0.61%	330	11,629
07/31 10:25	1,311	8	0.61%	322	11,299
07/31 10:20	1,311	8	0.61%	1,053	10,977