시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	2,640	0	0.00%	2	4,981
07/31 11:55	2,640	0	0.00%	3	4,979
07/31 11:50	2,640	0	0.00%	3	4,976
07/31 11:45	2,640	0	0.00%	78	4,973
07/31 11:40	2,640	0	0.00%	3	4,895
07/31 11:35	2,640	0	0.00%	3	4,892
07/31 11:30	2,640	0	0.00%	2	4,889
07/31 11:25	2,640	0	0.00%	3	4,887
07/31 11:20	2,640	0	0.00%	3	4,884
07/31 11:15	2,640	0	0.00%	3	4,881