시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:35	482	2	0.42%	1,590	81,064
07/31 10:30	482	2	0.42%	567	79,474
07/31 10:25	481	1	0.21%	54	78,907
07/31 10:20	482	2	0.42%	5	78,853
07/31 10:15	482	2	0.42%	506	78,848
07/31 10:10	483	3	0.62%	2,144	78,342
07/31 10:05	482	6	1.26%	29,673	76,198
07/31 10:00	473	10	-2.07%	10,709	46,525
07/31 09:55	474	8	-1.66%	1,807	35,816
07/31 09:50	475	5	-1.04%	262	34,009