시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:50	862	16	-1.82%	66	12,120
07/31 10:40	862	15	-1.71%	24	12,054
07/31 10:35	862	16	-1.82%	26	12,030
07/31 10:30	862	15	-1.71%	124	12,004
07/31 10:20	862	15	-1.71%	1	11,880
07/31 10:15	862	19	-2.16%	1,530	11,879
07/31 10:10	862	15	-1.71%	37	10,349
07/31 10:05	862	15	-1.71%	129	10,312
07/31 10:00	863	15	-1.71%	1,591	10,183
07/31 09:50	863	14	-1.60%	46	8,592