시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:25	603	2	-0.33%	2,595	44,765
07/31 11:15	603	2	-0.33%	17	42,170
07/31 11:10	604	2	0.00%	11,160	42,153
07/31 11:05	604	1	0.00%	469	30,993
07/31 11:00	604	1	0.00%	3,262	30,524
07/31 10:55	605	1	0.17%	1,905	27,262
07/31 10:50	604	0	0.00%	11	25,357
07/31 10:40	606	2	0.33%	40	25,346
07/31 10:25	606	2	0.33%	11	25,306
07/31 10:15	606	2	0.33%	1,206	25,295