시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:00	4,347	5	0.12%	242	6,595
07/31 10:55	4,370	25	0.58%	100	6,353
07/31 10:10	4,370	25	0.58%	57	6,253
07/31 10:05	4,370	25	0.58%	528	6,196
07/31 10:00	4,375	30	0.69%	91	5,668
07/31 09:45	4,385	40	0.92%	123	5,577
07/31 09:40	4,385	40	0.92%	16	5,454
07/31 09:35	4,385	40	0.92%	1,855	5,438
07/31 09:30	4,370	25	0.58%	159	3,583
07/31 09:25	4,370	25	0.58%	72	3,424