시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:50	1,550	64	-3.97%	3,258	138,210
07/31 11:45	1,551	61	-3.78%	1	134,952
07/31 11:40	1,552	63	-3.90%	3,830	134,951
07/31 11:35	1,549	63	-3.91%	646	131,121
07/31 11:30	1,553	63	-3.90%	1,524	130,475
07/31 11:25	1,554	65	-4.01%	6	128,951
07/31 11:20	1,556	61	-3.77%	1,911	128,945
07/31 11:15	1,554	69	-4.25%	952	127,034
07/31 11:10	1,548	69	-4.27%	1,395	126,082
07/31 11:05	1,547	72	-4.45%	4,819	124,687