시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:50	2,140	45	2.15%	727	10,569
07/31 09:45	2,135	40	1.91%	1,061	9,842
07/31 09:40	2,140	45	2.15%	1,186	8,781
07/31 09:35	2,140	45	2.15%	297	7,595
07/31 09:30	2,135	40	1.91%	491	7,298
07/31 09:25	2,125	30	1.43%	497	6,807
07/31 09:20	2,135	40	1.91%	321	6,310
07/31 09:15	2,140	45	2.15%	2,602	5,989
07/31 09:10	2,140	45	2.15%	538	3,387
07/31 09:05	2,120	25	1.19%	322	2,849