시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:50	1,311	5	0.38%	1,070	13,213
07/31 09:45	1,312	6	0.46%	135	12,143
07/31 09:40	1,312	6	0.46%	302	12,008
07/31 09:35	1,312	6	0.46%	10	11,706
07/31 09:30	1,312	6	0.46%	239	11,696
07/31 09:15	1,312	6	0.46%	4	11,457
07/31 09:10	1,306	0	0.00%	3,890	11,453
07/31 09:05	1,306	0	0.00%	10	7,563
07/31 09:00	1,312	6	0.46%	7,553	7,553