시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:55	7,300	40	0.55%	141	14,944
07/31 10:50	7,320	60	0.83%	1	14,803
07/31 10:40	7,330	70	0.96%	20	14,802
07/31 10:35	7,330	70	0.96%	1,899	14,782
07/31 10:30	7,310	50	0.69%	904	12,883
07/31 10:25	7,310	50	0.69%	3	11,979
07/31 10:20	7,300	40	0.55%	47	11,976
07/31 10:15	7,300	40	0.55%	174	11,929
07/31 10:10	7,300	40	0.55%	103	11,755
07/31 10:05	7,290	30	0.41%	1,440	11,652