시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:00	725	3	-0.41%	138	16,727
07/31 10:50	725	3	0.00%	315	16,589
07/31 10:45	724	4	-0.55%	88	16,274
07/31 10:40	724	3	-0.41%	5,104	16,186
07/31 10:35	725	1	0.00%	257	11,082
07/31 10:30	725	1	0.00%	256	10,825
07/31 10:20	725	1	-0.14%	76	10,569
07/31 10:15	725	1	0.00%	519	10,493
07/31 10:10	725	1	0.00%	903	9,974
07/31 10:05	724	1	-0.14%	62	9,071