시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:05	2,100	45	2.19%	1,425	14,148
07/31 10:55	2,090	35	1.70%	565	12,723
07/31 10:50	2,085	30	1.46%	1	12,158
07/31 10:45	2,085	30	1.46%	2,124	12,157
07/31 10:40	2,075	20	0.97%	40	10,033
07/31 10:35	2,090	35	1.70%	2,679	9,993
07/31 10:30	2,105	50	2.43%	1,023	7,314
07/31 10:25	2,080	25	1.22%	89	6,291
07/31 10:20	2,072	17	0.83%	12	6,202
07/31 10:15	2,075	20	0.97%	16	6,190