시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:55	1,626	6	-0.37%	500	54,749
07/31 11:50	1,625	6	-0.37%	9	54,249
07/31 11:45	1,632	6	0.37%	409	54,240
07/31 11:40	1,632	2	0.12%	8	53,831
07/31 11:35	1,632	1	0.06%	1	53,823
07/31 11:30	1,633	7	0.43%	3,135	53,822
07/31 11:25	1,627	4	-0.25%	34	50,687
07/31 11:20	1,633	5	0.31%	921	50,653
07/31 11:15	1,627	5	-0.31%	2,410	49,732
07/31 11:10	1,633	3	0.18%	1,040	47,322