시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:05	1,310	5	-0.38%	21	14,776
07/31 10:00	1,310	5	-0.38%	5	14,755
07/31 09:45	1,310	12	-0.91%	206	14,750
07/31 09:40	1,310	5	-0.38%	1	14,544
07/31 09:35	1,305	13	-0.99%	7,853	14,543
07/31 09:30	1,312	10	-0.76%	208	6,690
07/31 09:25	1,313	11	-0.83%	6,161	6,482
07/31 09:15	1,315	0	0.00%	1	321
07/31 09:05	1,305	10	-0.76%	3	320
07/31 09:00	1,315	11	0.00%	317	317