시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	334	1	-0.30%	72	27,432
07/31 11:05	334	2	-0.60%	258	27,360
07/31 11:00	334	1	-0.30%	145	27,102
07/31 10:55	334	2	-0.60%	6,163	26,957
07/31 10:50	333	2	-0.60%	142	20,794
07/31 10:40	333	2	-0.60%	402	20,652
07/31 10:35	333	4	-1.19%	7,641	20,250
07/31 10:30	333	2	-0.60%	80	12,609
07/31 10:25	333	4	-1.19%	2,148	12,529
07/31 10:20	333	2	-0.60%	1,111	10,381