시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:05	4,325	30	0.70%	250	8,875
07/31 10:55	4,325	30	0.70%	55	8,625
07/31 10:50	4,325	30	0.70%	55	8,570
07/31 10:45	4,325	30	0.70%	3	8,515
07/31 10:25	4,335	40	0.93%	702	8,512
07/31 10:20	4,285	10	-0.23%	5	7,810
07/31 10:10	4,330	35	0.81%	116	7,805
07/31 10:05	4,330	35	0.81%	1,818	7,689
07/31 10:00	4,330	35	0.81%	5	5,871
07/31 09:50	4,330	35	0.81%	576	5,866