시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	2,550	15	0.59%	6	14,562
07/31 10:15	2,565	30	1.18%	2,330	14,556
07/31 10:10	2,565	30	1.18%	3,221	12,226
07/31 10:05	2,560	25	0.99%	100	9,005
07/31 10:00	2,560	25	0.99%	103	8,905
07/31 09:55	2,560	25	0.99%	166	8,802
07/31 09:50	2,565	30	1.18%	4,010	8,636
07/31 09:45	2,550	15	0.59%	1,630	4,626
07/31 09:40	2,550	15	0.59%	562	2,996
07/31 09:35	2,545	10	0.39%	302	2,434