시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	5,650	10	0.00%	107	10,192
07/31 11:55	5,640	10	-0.18%	48	10,085
07/31 11:50	5,660	10	0.18%	124	10,037
07/31 11:45	5,640	10	-0.18%	75	9,913
07/31 11:40	5,650	10	0.00%	97	9,838
07/31 11:35	5,650	10	0.00%	75	9,741
07/31 11:30	5,640	10	-0.18%	77	9,666
07/31 11:25	5,640	10	-0.18%	82	9,589
07/31 11:20	5,650	10	0.00%	287	9,507
07/31 11:15	5,640	10	-0.18%	85	9,220