시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:00	2,565	5	0.00%	25	4,741
07/31 10:55	2,565	5	0.00%	101	4,716
07/31 10:50	2,565	0	0.00%	293	4,615
07/31 10:45	2,565	0	0.00%	8	4,322
07/31 10:35	2,570	5	-0.19%	481	4,314
07/31 10:30	2,560	5	-0.19%	8	3,833
07/31 10:25	2,560	5	-0.19%	16	3,825
07/31 10:15	2,570	5	-0.19%	125	3,809
07/31 10:10	2,565	5	0.00%	108	3,684
07/31 10:05	2,570	5	0.19%	11	3,576