시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	12,050	150	-1.23%	489	31,365
07/31 11:55	12,050	140	-1.15%	180	30,876
07/31 11:50	12,080	120	-0.98%	20	30,696
07/31 11:45	12,060	130	-1.07%	309	30,676
07/31 11:40	12,050	150	-1.23%	184	30,367
07/31 11:35	12,050	140	-1.15%	246	30,183
07/31 11:30	12,050	150	-1.23%	254	29,937
07/31 11:25	12,160	150	-1.22%	1,355	29,683
07/31 11:20	12,160	160	-1.30%	645	28,328
07/31 11:15	12,050	150	-1.23%	1,273	27,683