시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	1,349	6	0.45%	6	16,295
07/31 11:55	1,349	6	0.45%	5	16,289
07/31 11:50	1,349	6	0.45%	6	16,284
07/31 11:45	1,349	6	0.45%	5	16,278
07/31 11:40	1,349	6	0.45%	6	16,273
07/31 11:35	1,349	6	0.45%	5	16,267
07/31 11:30	1,349	6	0.45%	6	16,262
07/31 11:25	1,349	6	0.45%	5	16,256
07/31 11:20	1,349	6	0.45%	6	16,251
07/31 11:15	1,349	6	0.45%	17	16,245