시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:15	898	10	1.13%	17	47,444
07/31 11:10	899	11	1.24%	520	47,427
07/31 11:05	901	13	1.46%	4,137	46,907
07/31 11:00	901	13	1.46%	480	42,770
07/31 10:55	901	13	1.46%	104	42,290
07/31 10:50	900	12	1.35%	1,348	42,186
07/31 10:45	900	12	1.35%	1,941	40,838
07/31 10:40	897	9	1.01%	45	38,897
07/31 10:35	897	9	1.01%	1,150	38,852
07/31 10:30	893	5	0.56%	10,219	37,702