시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:40	6,580	50	-0.75%	212	1,761
07/31 09:35	6,550	70	-1.06%	3	1,549
07/31 09:30	6,580	130	-1.94%	923	1,546
07/31 09:25	6,580	60	-0.90%	45	623
07/31 09:20	6,640	40	0.61%	11	578
07/31 09:05	6,640	40	0.61%	5	567
07/31 09:00	6,670	70	0.00%	562	562