시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:40	8,420	45	-0.53%	721	8,784
07/31 11:35	8,420	50	-0.59%	124	8,063
07/31 11:30	8,420	45	-0.53%	89	7,939
07/31 11:25	8,420	48	-0.57%	210	7,850
07/31 11:20	8,425	45	-0.53%	152	7,640
07/31 11:15	8,425	45	-0.53%	378	7,488
07/31 11:10	8,430	35	-0.41%	98	7,110
07/31 11:05	8,430	35	-0.41%	41	7,012
07/31 11:00	8,450	35	-0.41%	1,226	6,971
07/31 10:55	8,440	25	-0.30%	168	5,745