시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:20	3,320	120	3.75%	326	53,121
07/31 11:15	3,315	115	3.59%	271	52,795
07/31 11:10	3,340	140	4.38%	376	52,524
07/31 11:05	3,340	140	4.38%	102	52,148
07/31 11:00	3,345	145	4.53%	1,928	52,046
07/31 10:55	3,320	120	3.75%	108	50,118
07/31 10:50	3,330	130	4.06%	3,170	50,010
07/31 10:45	3,345	145	4.53%	9	46,840
07/31 10:40	3,360	160	5.00%	1,767	46,831
07/31 10:35	3,360	160	5.00%	4,989	45,064