시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:50	3,105	45	1.47%	347	13,232
07/31 10:45	3,110	50	1.63%	1	12,885
07/31 10:40	3,110	50	1.63%	3,624	12,884
07/31 10:35	3,090	30	0.98%	119	9,260
07/31 10:20	3,090	30	0.98%	200	9,141
07/31 10:15	3,090	30	0.98%	21	8,941
07/31 10:10	3,090	30	0.98%	2	8,920
07/31 10:05	3,090	30	0.98%	18	8,918
07/31 10:00	3,090	30	0.98%	62	8,900
07/31 09:50	3,090	30	0.98%	62	8,838