시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:55	8,080	30	-0.37%	1	3,739
07/31 10:50	8,080	30	-0.37%	1	3,738
07/31 10:45	8,080	40	-0.49%	51	3,737
07/31 10:40	8,070	40	-0.49%	3	3,686
07/31 10:30	8,080	70	-0.86%	22	3,683
07/31 10:15	8,080	70	-0.86%	475	3,661
07/31 10:10	8,080	50	-0.62%	9	3,186
07/31 10:05	8,090	50	-0.61%	130	3,177
07/31 10:00	8,090	60	-0.74%	44	3,047
07/31 09:55	8,090	50	-0.61%	203	3,003