시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	4,215	35	0.84%	2	12,080
07/31 11:05	4,220	40	0.96%	175	12,078
07/31 10:55	4,175	5	-0.12%	160	11,903
07/31 10:50	4,175	5	-0.12%	172	11,743
07/31 10:40	4,175	5	-0.12%	26	11,571
07/31 10:35	4,175	10	-0.24%	234	11,545
07/31 10:25	4,170	15	-0.36%	59	11,311
07/31 10:20	4,165	15	-0.36%	12	11,252
07/31 10:15	4,170	20	-0.48%	99	11,240
07/31 10:10	4,185	5	0.12%	46	11,141