시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:55	3,765	40	-1.05%	9	548,740
07/31 11:50	3,765	43	-1.13%	8,770	548,731
07/31 11:45	3,765	40	-1.05%	40,976	539,961
07/31 11:40	3,765	45	-1.18%	6,702	498,985
07/31 11:35	3,765	40	-1.05%	1,130	492,283
07/31 11:30	3,765	43	-1.13%	2,270	491,153
07/31 11:25	3,765	40	-1.05%	2,140	488,883
07/31 11:20	3,765	45	-1.18%	3,672	486,743
07/31 11:15	3,760	45	-1.18%	6,044	483,071
07/31 11:10	3,760	50	-1.31%	1,120	477,027