시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:00	2,645	30	-1.12%	22	7,199
07/31 10:55	2,650	65	-2.39%	1,142	7,177
07/31 10:50	2,650	25	-0.93%	186	6,035
07/31 10:45	2,655	25	-0.93%	93	5,849
07/31 10:35	2,655	20	-0.75%	22	5,756
07/31 10:25	2,660	20	-0.75%	360	5,734
07/31 10:15	2,665	15	-0.56%	23	5,374
07/31 10:10	2,660	15	-0.56%	20	5,351
07/31 10:00	2,665	35	-1.30%	1,169	5,331
07/31 09:50	2,640	55	-2.04%	23	4,162