시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:50	6,930	40	-0.57%	7	283
07/31 09:35	7,050	90	1.29%	12	276
07/31 09:30	7,060	100	1.44%	16	264
07/31 09:25	7,030	70	1.01%	25	248
07/31 09:20	7,050	90	1.29%	134	223
07/31 09:15	7,040	80	1.15%	1	89
07/31 09:10	7,060	100	1.44%	59	88
07/31 09:05	6,980	20	0.29%	4	29
07/31 09:00	7,220	260	3.74%	25	25