시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	1,566	4	-0.25%	555	73,018
07/31 11:55	1,568	4	0.00%	1,809	72,463
07/31 11:50	1,565	4	-0.25%	1,113	70,654
07/31 11:45	1,565	4	-0.25%	493	69,541
07/31 11:40	1,565	4	-0.25%	1,582	69,048
07/31 11:35	1,565	4	-0.25%	820	67,466
07/31 11:30	1,565	3	-0.19%	790	66,646
07/31 11:25	1,565	3	-0.19%	343	65,856
07/31 11:20	1,565	4	-0.25%	1,000	65,513
07/31 11:15	1,566	4	-0.25%	701	64,513