시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	989	29	-2.85%	8,959	69,308
07/31 11:05	980	29	-2.87%	60	60,349
07/31 11:00	980	32	-3.16%	1,614	60,289
07/31 10:55	977	35	-3.46%	560	58,675
07/31 10:45	975	34	-3.37%	100	58,115
07/31 10:40	976	34	-3.37%	306	58,015
07/31 10:35	975	34	-3.37%	526	57,709
07/31 10:30	975	38	-3.75%	2,173	57,183
07/31 10:20	975	37	-3.66%	554	55,010
07/31 10:15	976	35	-3.46%	143	54,456