시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	1,817	192	11.82%	15,267	3,942,793
07/31 11:55	1,808	183	11.26%	23,229	3,927,526
07/31 11:50	1,822	197	12.12%	31,738	3,904,297
07/31 11:45	1,830	205	12.62%	50,858	3,872,559
07/31 11:40	1,812	187	11.51%	7,803	3,821,701
07/31 11:35	1,815	190	11.69%	23,402	3,813,898
07/31 11:30	1,792	167	10.28%	21,539	3,790,496
07/31 11:25	1,777	152	9.35%	7,600	3,768,957
07/31 11:20	1,773	148	9.11%	15,285	3,761,357
07/31 11:15	1,782	157	9.66%	26,298	3,746,072