시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:15	6,920	440	6.79%	2,994	25,293
07/31 11:10	6,930	450	6.94%	5,573	22,299
07/31 11:05	6,850	370	5.71%	233	16,726
07/31 11:00	6,870	390	6.02%	2	16,493
07/31 10:55	6,880	400	6.17%	38	16,491
07/31 10:50	6,900	420	6.48%	2,294	16,453
07/31 10:45	6,830	350	5.40%	4,087	14,159
07/31 10:40	6,780	300	4.63%	109	10,072
07/31 10:35	6,790	310	4.78%	271	9,963
07/31 10:30	6,780	300	4.63%	474	9,692