시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:55	52,490	0	0.00%	3	642
07/31 09:45	52,495	5	0.01%	12	639
07/31 09:40	52,490	0	0.00%	3	627
07/31 09:35	52,490	0	0.00%	53	624
07/31 09:25	52,495	5	0.01%	66	571
07/31 09:15	52,490	0	0.00%	4	505
07/31 09:05	52,490	0	0.00%	460	501
07/31 09:00	52,490	0	0.00%	41	41