시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:45	2,070	5	-0.24%	10	563
07/31 11:40	2,070	5	-0.24%	114	553
07/31 11:35	2,070	5	-0.24%	10	439
07/31 11:30	2,070	5	-0.24%	21	429
07/31 11:25	2,070	5	-0.24%	10	408
07/31 11:20	2,070	5	-0.24%	10	398
07/31 11:15	2,070	5	-0.24%	20	388
07/31 11:10	2,070	5	-0.24%	10	368
07/31 11:05	2,070	5	-0.24%	21	358
07/31 11:00	2,075	5	0.00%	11	337