시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 12:00 4,075 15 -0.37% 9,521 443,828
07/31 11:55 4,090 10 0.25% 19,159 434,307
07/31 11:50 4,085 5 0.00% 3,333 415,148
07/31 11:45 4,085 10 0.00% 168 411,815
07/31 11:40 4,080 10 -0.24% 9,536 411,647
07/31 11:35 4,090 5 0.12% 1,039 402,111
07/31 11:30 4,085 10 0.00% 3,615 401,072
07/31 11:25 4,075 15 -0.37% 6,576 397,457
07/31 11:20 4,085 10 0.00% 9,650 390,881
07/31 11:15 4,085 5 0.00% 1,549 381,231
처음이전12345678