시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:50	2,150	10	-0.46%	31	737
07/31 11:45	2,150	5	-0.23%	7	706
07/31 11:40	2,150	5	-0.23%	14	699
07/31 11:35	2,150	5	-0.23%	8	685
07/31 11:30	2,150	5	-0.23%	14	677
07/31 11:25	2,150	5	-0.23%	7	663
07/31 11:20	2,150	5	-0.23%	7	656
07/31 11:15	2,150	5	-0.23%	15	649
07/31 11:10	2,150	5	-0.23%	7	634
07/31 11:05	2,150	5	-0.23%	14	627