시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	8,530	90	1.07%	130	32,685
07/31 11:55	8,580	140	1.66%	240	32,555
07/31 11:50	8,540	100	1.18%	98	32,315
07/31 11:45	8,540	100	1.18%	119	32,217
07/31 11:40	8,540	100	1.18%	241	32,098
07/31 11:35	8,530	90	1.07%	1,693	31,857
07/31 11:30	8,550	110	1.30%	246	30,164
07/31 11:25	8,570	130	1.54%	52	29,918
07/31 11:20	8,530	90	1.07%	144	29,866
07/31 11:15	8,580	140	1.66%	201	29,722